Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

449.25 -0.25 (-0.06%)
Streaming Realtime Price Updated: 8:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 363.25 0 -1.50(-0.41%)
Oct 30, 2018 364.75 0 -2.00(-0.55%)
Oct 29, 2018 366.75 0 -1.75(-0.47%)
Oct 27, 2018 361.75 369.75 361.75 368.50 0 +0.75(+0.20%)
Oct 26, 2018 367.75 0 +6.75(+1.87%)
Oct 25, 2018 361.00 0 -7.25(-1.97%)
Oct 24, 2018 368.25 0 -2.00(-0.54%)
Oct 23, 2018 370.25 0 +0.75(+0.20%)
Oct 22, 2018 369.50 0 +3.25(+0.89%)
Oct 20, 2018 370.50 371.00 366.00 366.25 0 -0.75(-0.20%)
Oct 19, 2018 367.00 0 -3.75(-1.01%)
Oct 18, 2018 370.75 0 -3.50(-0.94%)
Oct 17, 2018 374.25 0 -1.00(-0.27%)
Oct 16, 2018 375.25 0 -3.00(-0.79%)
Oct 15, 2018 378.25 0 +5.00(+1.34%)
Oct 13, 2018 369.00 374.00 368.50 373.25 0 -0.50(-0.13%)
Oct 12, 2018 373.75 0 +0.00(+0.00%)
Oct 11, 2018 373.75 0 +11.00(+3.03%)
Oct 10, 2018 362.75 0 -1.75(-0.48%)
Oct 09, 2018 364.50 0 -2.00(-0.55%)
Oct 08, 2018 366.50 0 -1.50(-0.41%)
Oct 06, 2018 367.50 369.50 363.00 368.00 0 +0.00(+0.00%)
Oct 05, 2018 367.50 369.50 363.00 368.00 0 -0.25(-0.07%)
Oct 04, 2018 368.25 0 +3.50(+0.96%)
Oct 03, 2018 364.75 0 -2.75(-0.75%)
Oct 02, 2018 367.50 0 +1.75(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.