Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 354.75 0 -0.50(-0.14%)
Oct 29, 2016 358.25 354.25 355.25 0 +0.00(+0.00%)
Oct 28, 2016 358.25 354.25 355.25 0 +0.25(+0.07%)
Oct 27, 2016 355.00 0 +1.00(+0.28%)
Oct 26, 2016 354.00 0 +4.75(+1.36%)
Oct 25, 2016 349.25 0 +1.00(+0.29%)
Oct 24, 2016 348.25 0 -4.00(-1.14%)
Oct 22, 2016 354.25 350.50 352.25 0 +0.00(+0.00%)
Oct 21, 2016 354.25 350.50 352.25 0 -0.25(-0.07%)
Oct 20, 2016 352.50 0 -5.00(-1.40%)
Oct 19, 2016 357.50 0 +3.75(+1.06%)
Oct 18, 2016 353.75 0 -0.25(-0.07%)
Oct 17, 2016 354.00 0 +0.50(+0.14%)
Oct 15, 2016 358.75 348.75 353.50 0 +0.00(+0.00%)
Oct 14, 2016 358.75 348.75 353.50 0 -0.75(-0.21%)
Oct 13, 2016 354.25 0 +17.25(+5.12%)
Oct 12, 2016 337.00 0 -8.50(-2.46%)
Oct 11, 2016 345.50 0 +2.25(+0.66%)
Oct 10, 2016 343.25 0 +3.50(+1.03%)
Oct 08, 2016 344.75 339.50 339.75 0 +0.00(+0.00%)
Oct 07, 2016 344.75 339.50 339.75 0 +0.00(+0.00%)
Oct 06, 2016 339.75 0 -8.00(-2.30%)
Oct 05, 2016 347.75 0 -0.50(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.