Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.18 11.91 10.50 10.92 289,303 +0.32(+3.02%)
Oct 28, 2021 10.00 10.84 9.990 10.60 220,700 +0.80(+8.16%)
Oct 27, 2021 8.210 10.26 8.050 9.800 457,130 +1.72(+21.29%)
Oct 26, 2021 7.900 8.080 237,959 +0.07(+0.87%)
Oct 25, 2021 8.040 8.230 7.910 8.010 170,911 +0.32(+4.16%)
Oct 22, 2021 7.930 8.140 7.360 7.690 219,505 -0.50(-6.11%)
Oct 21, 2021 8.460 8.730 7.980 8.190 291,939 -0.05(-0.61%)
Oct 20, 2021 8.160 8.620 8.000 8.240 238,899 +0.37(+4.70%)
Oct 19, 2021 7.890 8.170 7.550 7.870 175,264 +0.51(+6.93%)
Oct 18, 2021 7.200 7.860 7.050 7.360 171,929 +0.31(+4.40%)
Oct 15, 2021 7.200 7.260 6.968 7.050 102,655 +0.02(+0.28%)
Oct 14, 2021 7.180 7.180 6.830 7.030 75,597 +0.27(+3.99%)
Oct 13, 2021 6.710 6.970 6.710 6.760 59,231 -0.01(-0.15%)
Oct 12, 2021 6.780 6.950 6.720 6.770 104,975 +0.00(+0.00%)
Oct 11, 2021 6.900 6.980 6.690 6.770 96,906 +0.13(+1.96%)
Oct 08, 2021 6.630 6.800 6.480 6.640 104,171 +0.03(+0.45%)
Oct 07, 2021 6.540 6.780 6.530 6.610 93,719 +0.16(+2.48%)
Oct 06, 2021 6.500 6.640 6.320 6.450 529,347 -0.18(-2.71%)
Oct 05, 2021 6.270 6.690 6.270 6.630 726,262 +0.48(+7.80%)
Oct 04, 2021 6.580 6.580 6.135 6.150 265,698 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.