Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 UNCHANGED

Official Closing Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1800	0.2000	0.1700	0.1850	34,385	+0.01(+2.78%)
Oct 30, 2023	0.1800	0.1800	0.1800	0.1800	1,521	-0.02(-10.00%)
Oct 26, 2023	0.2000			0.2000	0	-0.01(-4.76%)
Oct 25, 2023	0.2050	0.2100	0.2000	0.2100	62,624	+0.00(+0.00%)
Oct 24, 2023	0.2350	0.2350	0.2100	0.2100	10,000	-0.02(-10.64%)
Oct 23, 2023	0.2400	0.2400	0.2200	0.2350	4,303	-0.01(-4.08%)
Oct 20, 2023	0.2400	0.2450	0.2400	0.2450	3,000	+0.02(+11.36%)
Oct 18, 2023	0.2200			0.2200	0	-0.01(-4.35%)
Oct 17, 2023	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-4.17%)
Oct 12, 2023				0.2400	0	+0.02(+9.09%)
Oct 05, 2023				0.2200	0	+0.00(+0.00%)
Oct 04, 2023	0.2400	0.2400	0.2200	0.2200	4,300	-0.02(-10.20%)
Oct 03, 2023	0.2500	0.2500	0.2450	0.2450	2,500	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices