Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.000 3.000 2.900 2.900 1,100 +0.00(+0.00%)
Oct 28, 2022 3.000 3.000 2.900 2.900 825 -0.07(-2.36%)
Oct 27, 2022 3.000 3.150 2.850 2.970 2,837 -0.03(-1.00%)
Oct 26, 2022 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Oct 25, 2022 2.900 3.000 2.900 3.000 796 +0.10(+3.45%)
Oct 24, 2022 2.850 2.900 2.800 2.900 856 +0.05(+1.75%)
Oct 21, 2022 2.800 2.850 2.800 2.850 1,563 +0.05(+1.79%)
Oct 20, 2022 2.800 2.850 2.800 2.800 1,620 +0.20(+7.69%)
Oct 19, 2022 2.550 2.600 2.550 2.600 2,025 +0.28(+12.07%)
Oct 18, 2022 2.450 2.450 2.320 2.320 955 -0.13(-5.31%)
Oct 17, 2022 2.140 2.450 2.140 2.450 11,550 +0.31(+14.49%)
Oct 14, 2022 2.140 2.140 2.140 2.140 506 +0.00(+0.00%)
Oct 13, 2022 2.110 2.140 1.800 2.140 1,868 +0.00(+0.00%)
Oct 12, 2022 2.150 2.150 2.140 2.140 602 +0.04(+1.90%)
Oct 11, 2022 2.150 2.150 2.100 2.100 1,050 -0.05(-2.33%)
Oct 07, 2022 2.150 0 +0.00(+0.00%)
Oct 06, 2022 2.100 2.150 2.100 2.150 4,211 +0.18(+9.14%)
Oct 05, 2022 2.150 2.150 1.970 1.970 1,620 -0.03(-1.50%)
Oct 04, 2022 2.150 2.150 2.000 2.000 3,616 -0.15(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.