Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0900	0.0700	0.0750	2,544,355	+0.00(+0.00%)
Oct 28, 2022	0.0800	0.0950	0.0700	0.0750	1,176,774	+0.00(+0.00%)
Oct 27, 2022	0.0750	0.0950	0.0650	0.0750	1,623,215	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0900	0.0750	0.0750	889,120	-0.01(-11.76%)
Oct 25, 2022	0.0900	0.1000	0.0800	0.0850	1,221,919	-0.01(-10.53%)
Oct 24, 2022	0.0950	0.1000	0.0950	0.0950	167,615	-0.01(-5.00%)
Oct 21, 2022	0.1000	0.1050	0.1000	0.1000	217,304	+0.00(+0.00%)
Oct 20, 2022	0.1050	0.1100	0.0950	0.1000	373,450	+0.00(+0.00%)
Oct 19, 2022	0.1000	0.1050	0.0950	0.1000	188,201	+0.01(+5.26%)
Oct 18, 2022	0.1000	0.1050	0.0950	0.0950	209,400	+0.01(+5.56%)
Oct 17, 2022	0.0900	0.1000	0.0900	0.0900	122,500	-0.01(-5.26%)
Oct 14, 2022	0.1000	0.1050	0.0950	0.0950	287,966	-0.01(-5.00%)
Oct 13, 2022	0.1150	0.1150	0.1000	0.1000	460,945	-0.01(-13.04%)
Oct 12, 2022	0.1200	0.1200	0.1150	0.1150	557,499	-0.00(-4.17%)
Oct 11, 2022	0.1250	0.1300	0.1200	0.1200	943,510	-0.02(-17.24%)
Oct 07, 2022				0.1450	0	+0.01(+7.41%)
Oct 06, 2022	0.1250	0.1500	0.1150	0.1350	780,439	+0.02(+12.50%)
Oct 05, 2022	0.1250	0.1250	0.1150	0.1200	325,523	+0.00(+0.00%)
Oct 04, 2022	0.1250	0.1250	0.1100	0.1200	333,409	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices