Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0850 +0.0050 (+6.25%)

Official Closing Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6000	0.6300	0.5900	0.6300	133,163	+0.03(+5.00%)
Oct 29, 2020	0.5900	0.6200	0.5800	0.6000	365,195	+0.02(+3.45%)
Oct 28, 2020	0.6100	0.6100	0.5700	0.5800	346,108	-0.03(-4.92%)
Oct 27, 2020	0.6200	0.6300	0.6100	0.6100	72,722	+0.00(+0.00%)
Oct 26, 2020	0.6200	0.6300	0.6100	0.6100	242,735	-0.01(-1.61%)
Oct 23, 2020	0.6400	0.6500	0.5900	0.6200	353,087	-0.02(-3.13%)
Oct 22, 2020	0.6300	0.6600	0.6300	0.6400	302,800	+0.00(+0.00%)
Oct 21, 2020	0.6200	0.6500	0.5900	0.6400	538,769	+0.04(+6.67%)
Oct 20, 2020	0.6400	0.6700	0.6000	0.6000	650,124	-0.03(-4.76%)
Oct 19, 2020	0.5900	0.6300	0.5900	0.6300	434,952	+0.04(+6.78%)
Oct 16, 2020	0.6000	0.6100	0.5800	0.5900	186,641	-0.01(-1.67%)
Oct 15, 2020	0.6100	0.6100	0.5800	0.6000	91,008	-0.01(-1.64%)
Oct 14, 2020	0.5800	0.6100	0.5700	0.6100	414,283	+0.04(+7.02%)
Oct 13, 2020	0.6300	0.6400	0.5700	0.5700	1,175,152	-0.03(-5.00%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Oct 08, 2020	0.6100	0.6500	0.6000	0.6100	714,585	+0.03(+5.17%)
Oct 07, 2020	0.5500	0.5900	0.5500	0.5800	408,000	+0.03(+5.45%)
Oct 06, 2020	0.5000	0.5500	0.4850	0.5500	416,531	+0.03(+5.77%)
Oct 05, 2020	0.5400	0.5500	0.5200	0.5200	171,784	+0.00(+0.00%)
Oct 02, 2020	0.5300	0.5800	0.5000	0.5200	824,550	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices