Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3600	0.3600	0.3250	0.3400	32,958	-0.01(-4.23%)
Oct 30, 2023	0.3700	0.3700	0.3550	0.3550	31,100	-0.02(-4.05%)
Oct 27, 2023	0.3700	0.3700	0.3600	0.3700	30,000	+0.01(+1.37%)
Oct 26, 2023	0.3800	0.3800	0.3650	0.3650	20,500	-0.02(-3.95%)
Oct 25, 2023	0.3700	0.3800	0.3700	0.3800	16,103	+0.01(+2.70%)
Oct 24, 2023	0.3950	0.3950	0.3700	0.3700	11,819	-0.03(-6.33%)
Oct 23, 2023	0.3900	0.4000	0.3800	0.3950	31,782	-0.01(-1.25%)
Oct 20, 2023	0.4000	0.4000	0.3900	0.4000	43,649	+0.01(+2.56%)
Oct 19, 2023	0.3950	0.4000	0.3800	0.3900	38,211	+0.00(+0.00%)
Oct 18, 2023	0.4000	0.4000	0.3850	0.3900	39,854	-0.01(-2.50%)
Oct 17, 2023	0.4050	0.4100	0.3950	0.4000	298,140	+0.01(+2.56%)
Oct 16, 2023	0.3950	0.4050	0.3400	0.3900	22,443	+0.01(+1.30%)
Oct 13, 2023	0.3850	0.3850	0.3750	0.3850	1,120	+0.01(+2.67%)
Oct 12, 2023	0.3700	0.3750	0.3550	0.3750	7,400	+0.00(+0.00%)
Oct 11, 2023	0.3650	0.3800	0.3500	0.3750	45,897	+0.01(+1.35%)
Oct 10, 2023	0.3800	0.3800	0.3500	0.3700	8,726	+0.02(+5.71%)
Oct 06, 2023				0.3500	0	-0.03(-7.89%)
Oct 05, 2023	0.3500	0.3800	0.3500	0.3800	17,953	+0.02(+5.56%)
Oct 04, 2023	0.3500	0.3600	0.3350	0.3600	19,662	+0.01(+2.86%)
Oct 03, 2023	0.3700	0.3700	0.3500	0.3500	29,627	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices