Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2750	0.2750	0.2750	0	-0.02(-6.78%)
Oct 30, 2018	0.2800	0.2950	0.2800	0.2950	44,000	+0.01(+5.36%)
Oct 29, 2018	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Oct 26, 2018	0.2800	0.3100	0.2800	0.2800	79,600	-0.03(-9.68%)
Oct 25, 2018	0.2900	0.3150	0.2900	0.3100	249,500	+0.02(+6.90%)
Oct 24, 2018	0.2850	0.3100	0.2800	0.2900	307,400	+0.01(+5.45%)
Oct 23, 2018	0.2800	0.2800	0.2750	0.2750	33,300	-0.02(-8.33%)
Oct 22, 2018	0.2900	0.3000	0.2900	0.3000	30,500	+0.00(+0.00%)
Oct 19, 2018	0.3000	0.3000	0.2800	0.3000	57,800	+0.00(+0.00%)
Oct 18, 2018	0.2800	0.3000	0.2800	0.3000	124,859	+0.00(+0.00%)
Oct 17, 2018	0.2900	0.3050	0.2800	0.3000	5,429	+0.00(+0.00%)
Oct 16, 2018	0.3000	0.3100	0.3000	0.3000	60,800	+0.02(+9.09%)
Oct 15, 2018	0.2800	0.2800	0.2750	0.2750	105,000	-0.02(-8.33%)
Oct 12, 2018	0.3000	0.3150	0.3000	0.3000	172,800	+0.00(+0.00%)
Oct 11, 2018	0.2850	0.3200	0.2850	0.3000	37,250	-0.01(-3.23%)
Oct 10, 2018	0.2900	0.3100	0.2700	0.3100	77,300	+0.02(+6.90%)
Oct 09, 2018	0.3300	0.3300	0.2900	0.2900	340,900	-0.04(-10.77%)
Oct 05, 2018		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Oct 04, 2018	0.3200	0.3400	0.3000	0.3400	323,550	+0.06(+19.30%)
Oct 03, 2018	0.3000	0.3000	0.2850	0.2850	127,729	-0.03(-8.06%)
Oct 02, 2018	0.3100	0.3250	0.3000	0.3100	263,100	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Earth Alive Clean Technologies Inc (CSE: EAC )

Historical Prices