Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.430 +0.330 (+10.65%)
Official Closing Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0700 0.0600 0.0650 890,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0700 0.0600 0.0650 1,502,000 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0650 0.0600 0.0650 184,950 +0.01(+8.33%)
Oct 26, 2016 0.0600 0.0600 0.0550 0.0600 1,251,000 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0600 192,000 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+9.09%)
Oct 21, 2016 0.0600 0.0600 0.0550 0.0550 255,500 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 124,000 -0.01(-15.38%)
Oct 17, 2016 0.0550 0.0650 0.0550 0.0650 407,000 +0.01(+8.33%)
Oct 14, 2016 0.0600 0.0600 0.0550 0.0600 210,500 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 12, 2016 0.0550 0.0650 0.0550 0.0650 350,000 +0.01(+18.18%)
Oct 11, 2016 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 528,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.