Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 69,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 22,050 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1500 202,225 -0.01(-6.25%)
Oct 27, 2020 0.1550 0.1600 0.1550 0.1600 146,846 +0.01(+3.23%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 39,700 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1550 38,000 -0.01(-3.13%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 34,820 -0.01(-2.94%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 79,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1700 0.1600 0.1700 12,830 +0.01(+3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 45,291 +0.00(+0.00%)
Oct 07, 2020 0.1650 0.1650 0.1600 0.1600 27,100 +0.00(+0.00%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1650 0.1600 0.1600 81,000 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1700 0.1600 0.1600 168,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.