Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1550	0.1550	0.1500	0.1550	126,398	+0.01(+6.90%)
Oct 30, 2017	0.1400	0.1450	0.1350	0.1450	32,000	+0.00(+0.00%)
Oct 27, 2017	0.1350	0.1450	0.1350	0.1450	27,800	+0.01(+7.41%)
Oct 26, 2017	0.1450	0.1450	0.1350	0.1350	93,000	-0.01(-6.90%)
Oct 25, 2017	0.1400	0.1500	0.1400	0.1450	119,000	-0.01(-3.33%)
Oct 24, 2017	0.1550	0.1550	0.1400	0.1500	124,900	-0.01(-6.25%)
Oct 23, 2017	0.1350	0.1600	0.1300	0.1600	292,000	+0.02(+18.52%)
Oct 20, 2017	0.1350	0.1400	0.1350	0.1350	45,000	+0.01(+3.85%)
Oct 19, 2017	0.1400	0.1400	0.1300	0.1300	116,865	-0.01(-7.14%)
Oct 18, 2017	0.1450	0.1450	0.1400	0.1400	29,500	+0.00(+0.00%)
Oct 17, 2017	0.1400	0.1400	0.1400	0.1400	39,000	-0.00(-3.45%)
Oct 16, 2017	0.1500	0.1500	0.1400	0.1450	119,650	-0.01(-3.33%)
Oct 13, 2017	0.1500	0.1500	0.1450	0.1500	108,500	-0.01(-3.23%)
Oct 12, 2017	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Oct 10, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 06, 2017	0.1500	0.1500	0.1450	0.1500	33,000	+0.01(+7.14%)
Oct 05, 2017	0.1500	0.1500	0.1400	0.1400	238,769	-0.01(-6.67%)
Oct 04, 2017	0.1500	0.1500	0.1500	0.1500	121,500	-0.01(-3.23%)
Oct 03, 2017	0.1600	0.1600	0.1500	0.1550	160,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices