Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0500	0.0500	0.0500	179,175	+0.00(+0.00%)
Oct 30, 2019	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0500	0.0500	0.0500	554,500	-0.00(-9.09%)
Oct 28, 2019	0.0600	0.0600	0.0550	0.0550	174,825	+0.00(+0.00%)
Oct 25, 2019	0.0650	0.0650	0.0550	0.0550	466,000	-0.00(-8.33%)
Oct 24, 2019	0.0600	0.0600	0.0600	0.0600	214,000	+0.00(+0.00%)
Oct 23, 2019	0.0550	0.0650	0.0550	0.0600	377,491	+0.00(+0.00%)
Oct 22, 2019	0.0600	0.0600	0.0600	0.0600	137,500	+0.00(+0.00%)
Oct 21, 2019	0.0600	0.0600	0.0550	0.0600	66,567	+0.00(+9.09%)
Oct 18, 2019	0.0550	0.0550	0.0550	0.0550	33,600	+0.00(+0.00%)
Oct 17, 2019	0.0550	0.0550	0.0500	0.0550	86,000	+0.00(+0.00%)
Oct 16, 2019	0.0550	0.0600	0.0550	0.0550	549,803	+0.00(+0.00%)
Oct 15, 2019	0.0550	0.0550	0.0500	0.0550	907,768	+0.00(+10.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2019	0.0500	0.0550	0.0500	0.0500	272,000	+0.00(+0.00%)
Oct 09, 2019	0.0500	0.0500	0.0500	0.0500	104,160	+0.00(+0.00%)
Oct 08, 2019	0.0550	0.0550	0.0500	0.0500	690,800	-0.00(-9.09%)
Oct 07, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Oct 04, 2019	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0600	0.0500	0.0550	162,740	+0.00(+0.00%)
Oct 02, 2019	0.0500	0.0550	0.0500	0.0550	71,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices