Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7200	0.7200	0.6900	0.7100	56,526	-0.01(-1.39%)
Oct 28, 2021	0.7000	0.7200	0.7000	0.7200	38,745	+0.02(+2.86%)
Oct 27, 2021	0.7200	0.7200	0.7000	0.7000	60,615	-0.03(-4.11%)
Oct 26, 2021	0.7300			0.7300	24,136	+0.00(+0.00%)
Oct 25, 2021	0.7100	0.7400	0.7100	0.7300	31,802	+0.02(+2.82%)
Oct 22, 2021	0.7500	0.7500	0.7100	0.7100	72,353	-0.03(-4.05%)
Oct 21, 2021	0.7300	0.7400	0.7300	0.7400	39,555	+0.01(+1.37%)
Oct 20, 2021	0.7600	0.7600	0.7300	0.7300	60,483	+0.01(+1.39%)
Oct 19, 2021	0.7600	0.7600	0.7200	0.7200	145,953	-0.03(-4.00%)
Oct 18, 2021	0.7400	0.7600	0.7400	0.7500	70,781	+0.02(+2.74%)
Oct 15, 2021	0.7500	0.7500	0.7300	0.7300	187,218	-0.01(-1.35%)
Oct 14, 2021	0.7400	0.7500	0.7300	0.7400	264,871	+0.01(+1.37%)
Oct 13, 2021	0.7200	0.7300	0.7200	0.7300	29,729	+0.02(+2.82%)
Oct 12, 2021	0.7100	0.7100	0.7100	0.7100	46,359	+0.01(+1.43%)
Oct 08, 2021		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Oct 07, 2021	0.7100	0.7300	0.7000	0.7200	48,500	+0.01(+1.41%)
Oct 06, 2021	0.6700	0.7100	0.6700	0.7100	82,938	-0.01(-1.39%)
Oct 05, 2021	0.7000	0.7200	0.6800	0.7200	33,237	+0.01(+1.41%)
Oct 04, 2021	0.7300	0.7300	0.6800	0.7100	70,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices