Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1400	0.1400	0.1350	0.1350	119,968	-0.01(-6.90%)
Oct 29, 2020	0.1450	0.1450	0.1400	0.1450	221,280	+0.01(+11.54%)
Oct 28, 2020	0.1350	0.1350	0.1200	0.1300	379,000	-0.01(-7.14%)
Oct 27, 2020	0.1500	0.1500	0.1350	0.1400	183,900	-0.01(-6.67%)
Oct 26, 2020	0.1600	0.1600	0.1450	0.1500	145,725	-0.01(-3.23%)
Oct 23, 2020	0.1550	0.1550	0.1550	0.1550	41,000	+0.01(+3.33%)
Oct 22, 2020	0.1600	0.1600	0.1350	0.1500	527,089	-0.01(-6.25%)
Oct 21, 2020	0.1600	0.1600	0.1550	0.1600	152,468	+0.01(+6.67%)
Oct 20, 2020	0.1600	0.1600	0.1500	0.1500	370,227	-0.01(-6.25%)
Oct 19, 2020	0.1650	0.1750	0.1600	0.1600	113,200	+0.01(+3.23%)
Oct 16, 2020	0.1650	0.1750	0.1500	0.1550	567,186	-0.02(-8.82%)
Oct 15, 2020	0.1700	0.1700	0.1650	0.1700	252,616	+0.00(+0.00%)
Oct 14, 2020	0.1700	0.1750	0.1700	0.1700	120,500	+0.01(+3.03%)
Oct 13, 2020	0.1800	0.1800	0.1650	0.1650	356,837	-0.01(-8.33%)
Oct 09, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 08, 2020	0.1950	0.1950	0.1800	0.1850	278,500	-0.01(-5.13%)
Oct 07, 2020	0.1850	0.1950	0.1850	0.1950	404,705	+0.02(+8.33%)
Oct 06, 2020	0.2050	0.2050	0.1750	0.1800	1,177,987	-0.02(-10.00%)
Oct 05, 2020	0.1850	0.2000	0.1800	0.2000	2,390,800	+0.02(+11.11%)
Oct 02, 2020	0.1800	0.1850	0.1800	0.1800	452,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices