Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 30, 2019 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Oct 29, 2019 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0900 0.0850 0.0900 88,999 +0.01(+12.50%)
Oct 25, 2019 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Oct 21, 2019 0.0950 0.1000 0.0900 0.1000 46,332 +0.01(+11.11%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+12.50%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 41,999 -0.02(-20.00%)
Oct 16, 2019 0.0800 0.1000 0.0800 0.1000 142,000 +0.02(+25.00%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0800 162,000 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2019 0.0650 0.0800 0.0600 0.0800 552,435 +0.01(+23.08%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 5,204 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0600 23,200 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.