Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0900	0.1000	0.0900	0.1000	50,100	+0.01(+11.11%)
Oct 30, 2017	0.1000	0.1000	0.0900	0.0900	53,000	-0.01(-10.00%)
Oct 27, 2017	0.0800	0.1100	0.0800	0.1000	23,000	+0.01(+11.11%)
Oct 26, 2017	0.0900	0.0900	0.0900	0.0900	25,000	-0.02(-18.18%)
Oct 25, 2017	0.1100	0.1100	0.1100	0.1100	100,000	+0.01(+10.00%)
Oct 24, 2017	0.1000	0.1000	0.1000	0.1000	81,646	+0.01(+11.11%)
Oct 23, 2017	0.0850	0.0900	0.0800	0.0900	20,500	-0.01(-10.00%)
Oct 20, 2017	0.0900	0.1000	0.0900	0.1000	12,000	+0.00(+0.00%)
Oct 19, 2017	0.1000	0.1000	0.1000	0.1000	52,000	+0.01(+5.26%)
Oct 18, 2017	0.1000	0.1000	0.0950	0.0950	27,500	-0.01(-13.64%)
Oct 17, 2017	0.1250	0.1250	0.1100	0.1100	50,500	+0.00(+0.00%)
Oct 16, 2017	0.1050	0.1150	0.1050	0.1100	152,310	+0.01(+10.00%)
Oct 13, 2017	0.1000	0.1000	0.1000	0.1000	100,000	-0.01(-9.09%)
Oct 12, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 11, 2017	0.1100	0.1200	0.1050	0.1100	479,120	+0.01(+15.79%)
Oct 10, 2017	0.0900	0.0950	0.0900	0.0950	50,000	+0.01(+5.56%)
Oct 06, 2017	0.0850	0.0900	0.0850	0.0900	20,000	+0.01(+20.00%)
Oct 04, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices