Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9300	1.050	0.9100	0.9800	3,356,552	-0.11(-10.09%)
Oct 28, 2021	1.150	1.150	1.060	1.090	1,032,875	-0.04(-3.54%)
Oct 27, 2021	1.130	1.160	1.120	1.130	421,923	-0.02(-1.74%)
Oct 26, 2021	1.170			1.150	323,527	-0.01(-0.86%)
Oct 25, 2021	1.170	1.170	1.140	1.160	304,643	+0.00(+0.00%)
Oct 22, 2021	1.140	1.170	1.140	1.160	452,015	+0.01(+0.87%)
Oct 21, 2021	1.120	1.160	1.110	1.150	536,012	+0.06(+5.50%)
Oct 20, 2021	1.130	1.130	1.090	1.090	433,698	-0.04(-3.54%)
Oct 19, 2021	1.180	1.180	1.110	1.130	707,376	-0.04(-3.42%)
Oct 18, 2021	1.120	1.170	1.110	1.170	580,514	+0.06(+5.41%)
Oct 15, 2021	1.080	1.130	1.030	1.110	1,507,970	+0.06(+5.71%)
Oct 14, 2021	1.040	1.060	1.040	1.050	380,005	+0.01(+0.96%)
Oct 13, 2021	1.050	1.060	1.020	1.040	254,425	-0.02(-1.89%)
Oct 12, 2021	1.070	1.080	1.030	1.060	548,802	+0.00(+0.00%)
Oct 08, 2021		1.060	1.060	1.060	0	+0.02(+1.92%)
Oct 07, 2021	0.9300	1.050	0.9100	1.040	890,515	+0.11(+11.83%)
Oct 06, 2021	0.8800	0.9400	0.8700	0.9300	366,393	+0.04(+4.49%)
Oct 05, 2021	0.8800	0.9000	0.8600	0.8900	302,696	+0.03(+3.49%)
Oct 04, 2021	0.9200	0.9200	0.8300	0.8600	374,063	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices