Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1600	0.1800	0.1600	0.1800	1,293,450	+0.02(+12.50%)
Oct 28, 2016	0.1550	0.1600	0.1550	0.1600	278,930	+0.00(+0.00%)
Oct 27, 2016	0.1550	0.1650	0.1550	0.1600	34,741	-0.01(-3.03%)
Oct 26, 2016	0.1750	0.1800	0.1550	0.1650	606,800	-0.01(-5.71%)
Oct 25, 2016	0.1700	0.1750	0.1650	0.1750	231,000	+0.00(+2.94%)
Oct 24, 2016	0.1500	0.1700	0.1500	0.1700	1,040,500	+0.02(+13.33%)
Oct 21, 2016	0.1500	0.1500	0.1400	0.1500	194,050	+0.01(+3.45%)
Oct 20, 2016	0.1500	0.1500	0.1450	0.1450	183,500	-0.01(-3.33%)
Oct 19, 2016	0.1550	0.1550	0.1450	0.1500	180,000	-0.01(-3.23%)
Oct 18, 2016	0.1450	0.1550	0.1450	0.1550	522,061	+0.01(+10.71%)
Oct 17, 2016	0.1400	0.1400	0.1350	0.1400	355,000	-0.00(-3.45%)
Oct 14, 2016	0.1450	0.1450	0.1350	0.1450	193,000	+0.00(+0.00%)
Oct 13, 2016	0.1450	0.1450	0.1350	0.1450	468,480	+0.00(+0.00%)
Oct 12, 2016	0.1400	0.1450	0.1350	0.1450	240,928	+0.00(+3.57%)
Oct 11, 2016	0.1450	0.1500	0.1400	0.1400	309,130	-0.00(-3.45%)
Oct 07, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 06, 2016	0.1200	0.1500	0.1200	0.1300	996,400	+0.01(+8.33%)
Oct 05, 2016	0.0850	0.1300	0.0850	0.1200	655,750	+0.02(+26.32%)
Oct 04, 2016	0.0900	0.0950	0.0850	0.0950	35,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices