Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0550 0.0550 105,000 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 77,250 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 201,000 -0.01(-15.38%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2020 0.0750 0.0750 0.0700 0.0700 122,095 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.