Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0950 0.0950 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 30, 2017 0.0900 0.1000 0.0850 0.0850 39,000 -0.00(-5.56%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 84,500 -0.01(-10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-4.76%)
Oct 25, 2017 0.1250 0.1250 0.1000 0.1050 124,761 -0.01(-12.50%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Oct 20, 2017 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Oct 17, 2017 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Oct 16, 2017 0.1150 0.1500 0.1150 0.1450 82,500 +0.03(+31.82%)
Oct 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2017 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 10, 2017 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.