Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EPF )

0.3550 -0.0300 (-7.79%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3350	0.3350	0.3100	0.3100	8,500	+0.01(+3.33%)
Oct 28, 2022	0.3350	0.3350	0.2900	0.3000	81,100	-0.01(-1.64%)
Oct 27, 2022	0.3350	0.3350	0.3050	0.3050	168,500	+0.00(+0.00%)
Oct 26, 2022	0.3300	0.3300	0.3050	0.3050	11,250	-0.01(-1.61%)
Oct 25, 2022	0.3700	0.3800	0.3100	0.3100	181,300	-0.02(-4.62%)
Oct 24, 2022	0.3500	0.3500	0.3250	0.3250	3,500	+0.03(+8.33%)
Oct 21, 2022	0.3150	0.3350	0.3000	0.3000	239,000	-0.01(-3.23%)
Oct 20, 2022	0.3450	0.3500	0.2850	0.3100	235,432	-0.04(-11.43%)
Oct 19, 2022	0.3450	0.3750	0.3400	0.3500	44,500	+0.02(+6.06%)
Oct 18, 2022	0.3200	0.3300	0.3200	0.3300	1,000	+0.01(+3.13%)
Oct 17, 2022	0.3800	0.3800	0.3200	0.3200	98,080	-0.05(-13.51%)
Oct 14, 2022	0.3700	0.4000	0.3600	0.3700	35,000	+0.03(+10.45%)
Oct 13, 2022	0.3300	0.3350	0.3300	0.3350	6,000	+0.04(+11.67%)
Oct 12, 2022	0.3300	0.3500	0.3000	0.3000	100,642	-0.03(-7.69%)
Oct 11, 2022	0.3450	0.4000	0.3200	0.3250	404,900	+0.01(+1.56%)
Oct 07, 2022				0.3200	0	+0.01(+3.23%)
Oct 06, 2022	0.2550	0.4000	0.2550	0.3100	500,532	+0.06(+24.00%)
Oct 05, 2022	0.2850	0.3000	0.2500	0.2500	502,300	-0.02(-7.41%)
Oct 04, 2022	0.2700	0.2700	0.2700	0.2700	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: EPF )

Historical Prices