Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3000 0.3100 0.3000 0.3100 223,315 +0.01(+3.33%)
Oct 28, 2021 0.2950 0.3000 0.2900 0.3000 639,814 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.3000 0.2900 0.3000 371,750 +0.01(+3.45%)
Oct 26, 2021 0.3000 0.2900 297,953 -0.01(-3.33%)
Oct 25, 2021 0.3100 0.3100 0.3000 0.3000 23,540 +0.01(+1.69%)
Oct 22, 2021 0.2900 0.3100 0.2900 0.2950 118,681 +0.01(+1.72%)
Oct 21, 2021 0.2900 0.2900 0.2900 0.2900 264,729 -0.01(-3.33%)
Oct 20, 2021 0.2950 0.3000 0.2950 0.3000 173,730 +0.02(+7.14%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2800 22,494 -0.01(-3.45%)
Oct 18, 2021 0.2900 0.3100 0.2900 0.2900 249,192 +0.01(+1.75%)
Oct 15, 2021 0.2800 0.2850 0.2800 0.2850 32,250 -0.01(-1.72%)
Oct 14, 2021 0.3000 0.3000 0.2800 0.2900 21,921 -0.01(-3.33%)
Oct 13, 2021 0.2850 0.3000 0.2800 0.3000 24,605 +0.01(+1.69%)
Oct 12, 2021 0.2900 0.2950 0.2900 0.2950 55,868 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 07, 2021 0.3400 0.3400 0.2950 0.3000 36,331 -0.03(-9.09%)
Oct 06, 2021 0.3050 0.3300 0.3000 0.3300 176,809 +0.04(+13.79%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 44,000 +0.01(+5.45%)
Oct 04, 2021 0.2800 0.2800 0.2750 0.2750 7,776 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.