Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5600 0.5900 0.5600 0.5800 21,198 -0.02(-3.33%)
Oct 30, 2023 0.6100 0.6100 0.5900 0.6000 15,110 +0.01(+1.69%)
Oct 27, 2023 0.5900 0.6200 0.5800 0.5900 39,857 -0.01(-1.67%)
Oct 26, 2023 0.6100 0.6200 0.6000 0.6000 11,916 +0.00(+0.00%)
Oct 25, 2023 0.6500 0.6500 0.6000 0.6000 15,175 -0.04(-6.25%)
Oct 24, 2023 0.6300 0.6500 0.6300 0.6400 6,305 -0.02(-3.03%)
Oct 23, 2023 0.6100 0.6600 0.6000 0.6600 19,673 +0.02(+3.13%)
Oct 20, 2023 0.6600 0.6600 0.6300 0.6400 9,200 -0.03(-4.48%)
Oct 19, 2023 0.6300 0.6700 0.6300 0.6700 23,667 +0.03(+4.69%)
Oct 18, 2023 0.6600 0.6600 0.6400 0.6400 57,582 +0.02(+3.23%)
Oct 17, 2023 0.5300 0.6300 0.5300 0.6200 87,355 +0.07(+12.73%)
Oct 16, 2023 0.5700 0.5700 0.5400 0.5500 18,435 -0.01(-1.79%)
Oct 13, 2023 0.5900 0.5900 0.5500 0.5600 25,647 +0.00(+0.00%)
Oct 12, 2023 0.5600 0.5600 0.5600 0.5600 9,311 -0.01(-1.75%)
Oct 11, 2023 0.5700 0.5700 0.5600 0.5700 7,500 +0.00(+0.00%)
Oct 10, 2023 0.5800 0.5800 0.5700 0.5700 4,505 +0.01(+1.79%)
Oct 06, 2023 0.5600 0 -0.01(-1.75%)
Oct 05, 2023 0.5900 0.5900 0.5700 0.5700 7,400 +0.02(+3.64%)
Oct 04, 2023 0.6000 0.6000 0.5500 0.5500 73,850 -0.05(-8.33%)
Oct 03, 2023 0.6000 0.6000 0.5900 0.6000 13,531 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.