Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		194.99	194.99	194.99	0	-2.02(-1.03%)
Oct 24, 2018		197.01	197.01	197.01	0	-6.13(-3.02%)
Oct 23, 2018	203.14	203.14	203.14	203.14	100	-6.86(-3.27%)
Oct 22, 2018	210.00	210.00	210.00	210.00	651	-0.26(-0.12%)
Oct 18, 2018		210.26	210.26	210.26	0	+0.00(+0.00%)
Oct 16, 2018		210.26	210.26	210.26	0	+0.26(+0.12%)
Oct 15, 2018		210.00	210.00	210.00	33	+0.00(+0.00%)
Oct 11, 2018		210.00	210.00	210.00	0	+0.00(+0.00%)
Oct 10, 2018		210.00	210.00	210.00	35	+0.00(+0.00%)
Oct 09, 2018	209.99	210.00	209.99	210.00	200	+0.01(+0.00%)
Oct 05, 2018		209.99	209.99	209.99	0	+0.00(+0.00%)
Oct 04, 2018	209.96	209.99	209.96	209.99	411	+6.49(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices