Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (TSX: BBD-A )

84.37 -2.11 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.640	4.640	4.200	4.200	116,815	-0.30(-6.67%)
Oct 28, 2011	4.200	4.500	4.180	4.500	85,815	+0.32(+7.66%)
Oct 27, 2011	4.220	4.300	4.160	4.180	63,110	+0.03(+0.72%)
Oct 26, 2011	4.180	4.180	4.130	4.150	14,868	+0.03(+0.73%)
Oct 25, 2011	4.150	4.210	4.100	4.120	23,922	-0.05(-1.20%)
Oct 24, 2011	4.200	4.200	4.130	4.170	12,762	+0.07(+1.71%)
Oct 21, 2011	4.150	4.150	4.050	4.100	14,980	+0.06(+1.49%)
Oct 20, 2011	3.950	4.110	3.950	4.040	20,304	+0.09(+2.28%)
Oct 19, 2011	4.000	4.010	3.950	3.950	37,376	-0.09(-2.23%)
Oct 18, 2011	4.080	4.090	4.000	4.040	19,487	-0.02(-0.49%)
Oct 17, 2011	4.190	4.190	4.040	4.060	12,779	-0.10(-2.40%)
Oct 14, 2011	4.150	4.160	4.090	4.160	30,723	+0.06(+1.46%)
Oct 13, 2011	4.120	4.120	3.950	4.100	67,881	+0.00(+0.00%)
Oct 12, 2011	4.130	4.150	4.070	4.100	17,484	+0.02(+0.49%)
Oct 11, 2011	4.150	4.150	4.070	4.080	10,698	+0.01(+0.25%)
Oct 07, 2011	4.140	4.140	4.000	4.070	19,493	-0.02(-0.49%)
Oct 06, 2011	4.100	4.140	3.970	4.090	51,301	+0.12(+3.02%)
Oct 05, 2011	3.700	3.970	3.700	3.970	55,849	+0.29(+7.88%)
Oct 04, 2011	3.740	3.740	3.500	3.680	50,450	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier Inc (TSX: BBD-A )

Historical Prices