Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

84.37 -2.11 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.030 5.070 4.990 5.070 83,285 +0.06(+1.20%)
Oct 28, 2010 5.000 5.050 4.960 5.010 26,742 +0.01(+0.20%)
Oct 27, 2010 5.050 5.080 4.950 5.000 64,496 -0.15(-2.91%)
Oct 25, 2010 5.150 5.180 5.130 5.150 51,430 +0.03(+0.59%)
Oct 22, 2010 5.180 5.180 5.080 5.120 15,674 -0.01(-0.19%)
Oct 21, 2010 5.090 5.290 5.090 5.130 109,280 +0.08(+1.58%)
Oct 20, 2010 5.060 5.080 5.030 5.050 25,312 +0.03(+0.60%)
Oct 19, 2010 5.030 5.050 4.990 5.020 42,909 -0.02(-0.40%)
Oct 18, 2010 5.100 5.120 5.040 5.040 36,133 -0.04(-0.79%)
Oct 15, 2010 5.080 5.110 5.050 5.080 15,361 +0.01(+0.20%)
Oct 14, 2010 5.130 5.130 5.070 5.070 29,911 -0.02(-0.39%)
Oct 13, 2010 5.200 5.210 5.090 5.090 25,949 -0.07(-1.36%)
Oct 12, 2010 5.230 5.230 5.160 5.160 33,108 -0.06(-1.15%)
Oct 08, 2010 5.290 5.310 5.210 5.220 56,973 -0.06(-1.14%)
Oct 07, 2010 5.200 5.280 5.190 5.280 52,319 +0.12(+2.33%)
Oct 06, 2010 5.200 5.200 5.120 5.160 87,382 -0.03(-0.58%)
Oct 05, 2010 5.050 5.190 5.050 5.190 102,790 +0.17(+3.39%)
Oct 04, 2010 5.040 5.040 4.980 5.020 66,273 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.