Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.470	5.470	5.470	5.470	225	-0.08(-1.44%)
Oct 30, 2018	5.600	5.630	5.550	5.550	553	-0.03(-0.54%)
Oct 29, 2018	5.500	5.580	5.500	5.580	1,969	+0.18(+3.33%)
Oct 26, 2018	5.270	5.400	5.230	5.400	2,236	+0.10(+1.89%)
Oct 25, 2018	5.300	5.300	5.300	5.300	100	-0.05(-0.93%)
Oct 24, 2018	5.360	5.360	5.350	5.350	700	-0.10(-1.83%)
Oct 23, 2018	5.470	5.470	5.450	5.450	1,350	+0.10(+1.87%)
Oct 22, 2018	5.380	5.380	5.120	5.350	1,400	+0.34(+6.79%)
Oct 19, 2018	5.010	5.010	5.010	5.010	228	-0.05(-0.99%)
Oct 18, 2018	5.060	5.060	5.060	5.060	200	-0.13(-2.50%)
Oct 17, 2018	5.250	5.250	5.150	5.190	2,400	+0.12(+2.37%)
Oct 12, 2018		5.070	5.070	5.070	0	+0.05(+1.00%)
Oct 11, 2018	5.020	5.020	5.020	5.020	200	-0.02(-0.40%)
Oct 09, 2018		5.040	5.040	5.040	0	+0.04(+0.80%)
Oct 02, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices