Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.720	1.780	1.710	1.720	847,947	-0.06(-3.37%)
Oct 30, 2013	1.810	1.850	1.740	1.780	2,565,068	+0.09(+5.33%)
Oct 29, 2013	1.720	1.730	1.690	1.690	983,347	-0.03(-1.74%)
Oct 28, 2013	1.800	1.810	1.710	1.720	488,658	-0.08(-4.44%)
Oct 25, 2013	1.790	1.800	1.760	1.800	195,127	+0.01(+0.56%)
Oct 24, 2013	1.800	1.820	1.770	1.790	716,163	+0.00(+0.00%)
Oct 23, 2013	1.860	1.860	1.760	1.790	350,007	-0.11(-5.79%)
Oct 22, 2013	1.730	1.920	1.730	1.900	1,463,731	+0.18(+10.47%)
Oct 21, 2013	1.710	1.740	1.700	1.720	254,674	+0.02(+1.18%)
Oct 18, 2013	1.720	1.750	1.700	1.700	110,018	-0.03(-1.73%)
Oct 17, 2013	1.730	1.740	1.690	1.730	162,873	+0.02(+1.17%)
Oct 16, 2013	1.670	1.730	1.660	1.710	197,415	+0.01(+0.59%)
Oct 15, 2013	1.700	1.720	1.680	1.700	82,987	-0.01(-0.58%)
Oct 11, 2013		1.710	1.710	1.710	0	-0.04(-2.29%)
Oct 10, 2013	1.760	1.790	1.730	1.750	134,348	-0.03(-1.69%)
Oct 09, 2013	1.750	1.820	1.700	1.780	347,771	-0.02(-1.11%)
Oct 08, 2013	1.790	1.840	1.760	1.800	919,051	+0.10(+5.88%)
Oct 07, 2013	1.650	1.710	1.635	1.700	135,653	+0.03(+1.80%)
Oct 04, 2013	1.690	1.700	1.630	1.670	270,546	-0.03(-1.76%)
Oct 03, 2013	1.740	1.740	1.690	1.700	151,225	-0.05(-2.86%)
Oct 02, 2013	1.740	1.750	1.720	1.750	146,487	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices