Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.57 +0.30 (+1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.250	5.250	5.170	5.170	3,681	+0.04(+0.78%)
Oct 28, 2022	5.140	5.140	5.130	5.130	2,506	-0.05(-0.97%)
Oct 27, 2022	5.180	5.180	5.180	5.180	2,165	+0.00(+0.00%)
Oct 26, 2022	5.100	5.180	5.100	5.180	592	+0.13(+2.57%)
Oct 25, 2022	4.690	5.050	4.690	5.050	3,796	+0.28(+5.87%)
Oct 24, 2022	4.680	4.780	4.680	4.770	2,085	+0.05(+1.06%)
Oct 20, 2022				4.720	88	+0.02(+0.43%)
Oct 18, 2022	4.700			4.700	102	-0.06(-1.26%)
Oct 17, 2022	4.790	4.790	4.760	4.760	388	-0.11(-2.26%)
Oct 14, 2022	4.870	4.870	4.870	4.870	1,020	+0.20(+4.28%)
Oct 13, 2022	4.560	4.670	4.530	4.670	4,672	-0.04(-0.85%)
Oct 12, 2022	4.710	4.710	4.710	4.710	230	+0.03(+0.64%)
Oct 11, 2022	4.700	4.700	4.670	4.680	1,508	-0.24(-4.88%)
Oct 06, 2022				4.920	0	+0.18(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cryptocurrencies ETF (TSX: ETC )

Historical Prices