Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.100 5.140 4.960 5.000 755,751 -0.11(-2.15%)
Oct 30, 2023 5.410 5.430 5.090 5.110 576,329 -0.30(-5.55%)
Oct 27, 2023 5.170 5.480 5.070 5.410 769,171 +0.25(+4.84%)
Oct 26, 2023 5.370 5.380 5.110 5.160 931,285 -0.23(-4.27%)
Oct 25, 2023 5.490 5.690 5.390 5.390 365,027 -0.14(-2.53%)
Oct 24, 2023 5.610 5.660 5.450 5.530 1,066,070 -0.13(-2.30%)
Oct 23, 2023 5.860 5.860 5.610 5.660 378,251 -0.22(-3.74%)
Oct 20, 2023 5.890 5.960 5.760 5.880 576,697 +0.00(+0.00%)
Oct 19, 2023 5.780 5.900 5.710 5.880 461,880 +0.08(+1.38%)
Oct 18, 2023 5.880 6.010 5.680 5.800 485,552 -0.01(-0.17%)
Oct 17, 2023 5.570 5.890 5.520 5.810 680,699 +0.22(+3.94%)
Oct 16, 2023 5.410 5.660 5.400 5.590 987,313 +0.14(+2.57%)
Oct 13, 2023 5.050 5.490 5.050 5.450 2,135,904 +0.62(+12.84%)
Oct 12, 2023 5.450 5.450 4.790 4.830 1,793,780 -0.69(-12.50%)
Oct 11, 2023 5.580 5.610 5.470 5.520 441,174 +0.00(+0.00%)
Oct 10, 2023 5.530 5.650 5.500 5.520 425,538 +0.08(+1.47%)
Oct 06, 2023 5.440 0 +0.03(+0.55%)
Oct 05, 2023 5.340 5.410 5.260 5.410 327,351 +0.09(+1.69%)
Oct 04, 2023 5.600 5.620 5.230 5.320 692,375 -0.28(-5.00%)
Oct 03, 2023 5.620 5.680 5.550 5.600 587,520 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.