Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.000 7.240 6.920 7.220 410,070 +0.11(+1.55%)
Oct 28, 2021 7.090 7.150 7.020 7.110 252,492 +0.02(+0.28%)
Oct 27, 2021 7.120 7.270 7.060 7.090 383,594 -0.06(-0.84%)
Oct 26, 2021 7.240 7.150 328,506 -0.14(-1.92%)
Oct 25, 2021 7.160 7.310 7.120 7.290 403,497 +0.23(+3.26%)
Oct 22, 2021 7.070 7.220 6.990 7.060 478,906 +0.08(+1.15%)
Oct 21, 2021 7.070 7.100 6.890 6.980 233,691 -0.13(-1.83%)
Oct 20, 2021 7.000 7.220 6.900 7.110 571,871 +0.19(+2.75%)
Oct 19, 2021 7.070 7.070 6.810 6.920 908,747 -0.01(-0.14%)
Oct 18, 2021 6.810 7.030 6.740 6.930 548,779 +0.03(+0.43%)
Oct 15, 2021 6.810 6.990 6.730 6.900 882,935 -0.07(-1.00%)
Oct 14, 2021 6.960 7.020 6.810 6.970 762,688 +0.10(+1.46%)
Oct 13, 2021 6.740 6.880 6.620 6.870 549,099 +0.18(+2.69%)
Oct 12, 2021 6.410 6.830 6.300 6.690 966,904 +0.31(+4.86%)
Oct 08, 2021 6.380 6.380 6.380 0 +0.26(+4.25%)
Oct 07, 2021 6.050 6.290 6.050 6.120 345,612 +0.04(+0.66%)
Oct 06, 2021 5.850 6.080 5.750 6.080 742,862 +0.13(+2.18%)
Oct 05, 2021 6.020 6.020 5.890 5.950 422,787 -0.09(-1.49%)
Oct 04, 2021 6.070 6.140 6.000 6.040 378,363 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.