Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0750	0.0750	0.0700	0.0700	43,229	-0.00(-6.67%)
Oct 30, 2023	0.0700	0.0750	0.0700	0.0750	74,114	+0.00(+0.00%)
Oct 27, 2023	0.0750	0.0750	0.0750	0.0750	368,656	+0.00(+7.14%)
Oct 26, 2023	0.0700	0.0750	0.0700	0.0700	101,110	-0.00(-6.67%)
Oct 25, 2023	0.0700	0.0750	0.0700	0.0750	387,000	+0.00(+0.00%)
Oct 24, 2023	0.0750	0.0750	0.0700	0.0750	46,489	+0.00(+7.14%)
Oct 23, 2023	0.0750	0.0750	0.0700	0.0700	56,428	+0.00(+0.00%)
Oct 20, 2023	0.0700	0.0750	0.0700	0.0700	17,504	+0.00(+0.00%)
Oct 19, 2023	0.0700	0.0750	0.0700	0.0700	11,474	+0.00(+0.00%)
Oct 18, 2023	0.0750	0.0750	0.0700	0.0700	12,266	-0.00(-6.67%)
Oct 17, 2023	0.0700	0.0750	0.0700	0.0750	93,035	+0.00(+0.00%)
Oct 16, 2023	0.0750	0.0800	0.0700	0.0750	221,890	+0.00(+0.00%)
Oct 13, 2023	0.0700	0.0750	0.0700	0.0750	64,593	+0.00(+0.00%)
Oct 12, 2023	0.0750	0.0750	0.0750	0.0750	65,428	+0.00(+0.00%)
Oct 11, 2023	0.0750	0.0800	0.0750	0.0750	57,846	+0.00(+0.00%)
Oct 10, 2023	0.0750	0.0800	0.0750	0.0750	26,888	+0.00(+0.00%)
Oct 06, 2023				0.0750	0	-0.01(-6.25%)
Oct 05, 2023	0.0800	0.0800	0.0750	0.0800	18,719	+0.01(+6.67%)
Oct 04, 2023	0.0700	0.0800	0.0700	0.0750	235,850	+0.00(+0.00%)
Oct 03, 2023	0.0800	0.0800	0.0750	0.0750	376,304	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices