Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0700 0.0700 336,729 -0.00(-6.67%)
Oct 28, 2022 0.0700 0.0750 0.0700 0.0750 71,858 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0750 0.0700 0.0750 108,450 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 28,644 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0750 0.0700 0.0750 90,565 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 26,335 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0750 192,356 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0750 22,681 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 144,521 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0700 19,066 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 23,562 -0.00(-6.67%)
Oct 14, 2022 0.0800 0.0800 0.0700 0.0750 61,535 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 95,018 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0800 197,987 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0800 50,088 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 06, 2022 0.0750 0.0950 0.0750 0.0900 640,023 +0.01(+12.50%)
Oct 05, 2022 0.0750 0.0800 0.0700 0.0800 100,386 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0800 0.0700 0.0800 171,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.