Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2700	0.2700	0.2500	0.2500	311,841	-0.01(-3.85%)
Oct 28, 2021	0.2650	0.2650	0.2550	0.2600	180,106	+0.00(+0.00%)
Oct 27, 2021	0.2650	0.2700	0.2600	0.2600	105,868	-0.01(-1.89%)
Oct 26, 2021	0.2700			0.2650	123,339	-0.01(-1.85%)
Oct 25, 2021	0.2700	0.2700	0.2600	0.2700	126,463	+0.01(+1.89%)
Oct 22, 2021	0.2850	0.2850	0.2650	0.2650	165,384	-0.02(-5.36%)
Oct 21, 2021	0.2850	0.2900	0.2700	0.2800	490,049	+0.00(+0.00%)
Oct 20, 2021	0.2850	0.2850	0.2650	0.2800	402,695	+0.00(+0.00%)
Oct 19, 2021	0.2550	0.2800	0.2500	0.2800	429,691	+0.03(+9.80%)
Oct 18, 2021	0.2650	0.2750	0.2500	0.2550	581,876	-0.02(-5.56%)
Oct 15, 2021	0.2800	0.2800	0.2650	0.2700	142,578	-0.01(-1.82%)
Oct 14, 2021	0.2750	0.2850	0.2650	0.2750	216,684	+0.01(+1.85%)
Oct 13, 2021	0.2800	0.2800	0.2650	0.2700	375,008	-0.01(-3.57%)
Oct 12, 2021	0.3150	0.3150	0.2750	0.2800	561,123	-0.02(-8.20%)
Oct 08, 2021		0.3050	0.3050	0.3050	0	+0.03(+9.91%)
Oct 07, 2021	0.2400	0.2800	0.2400	0.2775	681,958	+0.04(+18.09%)
Oct 06, 2021	0.2400	0.2400	0.2300	0.2350	238,443	-0.01(-2.08%)
Oct 05, 2021	0.2450	0.2500	0.2400	0.2400	369,134	+0.00(+0.00%)
Oct 04, 2021	0.2600	0.2600	0.2400	0.2400	277,328	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices