Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.9200	0.9800	0.9200	0.9800	76,774	+0.09(+10.11%)
Oct 30, 2014	0.9100	0.9100	0.8900	0.8900	3,916	-0.02(-2.20%)
Oct 29, 2014	0.8800	0.9100	0.8800	0.9100	5,312	+0.03(+3.41%)
Oct 28, 2014	0.8900	0.9200	0.8800	0.8800	41,378	+0.00(+0.00%)
Oct 27, 2014	0.9100	0.9100	0.8800	0.8800	2,999	-0.03(-3.30%)
Oct 24, 2014	0.9000	0.9200	0.9000	0.9100	16,975	+0.03(+3.41%)
Oct 23, 2014	0.8800	0.8800	0.8800	0.8800	599	-0.02(-2.22%)
Oct 22, 2014	0.9000	0.9000	0.9000	0.9000	11,112	+0.01(+1.12%)
Oct 21, 2014	0.9100	0.9100	0.8700	0.8900	10,831	-0.01(-1.11%)
Oct 20, 2014	0.8400	0.9000	0.8400	0.9000	45,237	+0.04(+4.65%)
Oct 17, 2014	0.8300	0.8600	0.8300	0.8600	15,852	+0.03(+3.61%)
Oct 16, 2014	0.8100	0.8300	0.8000	0.8300	24,525	+0.02(+2.47%)
Oct 15, 2014	0.8300	0.8300	0.8100	0.8100	6,662	-0.02(-2.41%)
Oct 14, 2014	0.7600	0.8300	0.7600	0.8300	22,886	+0.08(+10.67%)
Oct 10, 2014	35.46	0.7500	0.7500	0.7500	1,932,500	-0.02(-2.60%)
Oct 09, 2014	0.7800	0.7900	0.7700	0.7700	19,875	-0.02(-2.53%)
Oct 07, 2014	35.15	0.7900	0.7900	0.7900	1,578,100	-0.01(-1.25%)
Oct 06, 2014	0.8200	0.8200	0.8000	0.8000	9,360	-0.03(-3.61%)
Oct 03, 2014	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Oct 02, 2014	0.8300	0.8300	0.8000	0.8300	30,625	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices