Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

14.26 +0.17 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.370	1.390	1.350	1.360	134,350	-0.03(-2.16%)
Oct 28, 2021	1.420	1.420	1.370	1.390	114,307	-0.02(-1.42%)
Oct 27, 2021	1.450	1.450	1.400	1.410	156,487	-0.04(-2.76%)
Oct 26, 2021	1.460			1.450	105,677	-0.02(-1.36%)
Oct 25, 2021	1.450	1.470	1.430	1.470	182,714	+0.05(+3.52%)
Oct 22, 2021	1.440	1.470	1.380	1.420	149,285	+0.01(+0.71%)
Oct 21, 2021	1.430	1.430	1.400	1.410	57,344	-0.01(-0.70%)
Oct 20, 2021	1.440	1.460	1.410	1.420	73,250	+0.00(+0.00%)
Oct 19, 2021	1.420	1.430	1.370	1.420	167,545	+0.02(+1.43%)
Oct 18, 2021	1.410	1.420	1.380	1.400	194,423	-0.02(-1.41%)
Oct 15, 2021	1.450	1.500	1.410	1.420	438,274	-0.07(-4.70%)
Oct 14, 2021	1.480	1.490	1.450	1.490	143,256	+0.04(+2.76%)
Oct 13, 2021	1.370	1.460	1.370	1.450	139,907	+0.08(+5.84%)
Oct 12, 2021	1.330	1.370	1.330	1.370	90,253	+0.01(+0.74%)
Oct 08, 2021		1.360	1.360	1.360	0	+0.00(+0.00%)
Oct 07, 2021	1.340	1.380	1.340	1.360	171,387	+0.01(+0.74%)
Oct 06, 2021	1.310	1.350	1.300	1.350	152,199	+0.02(+1.50%)
Oct 05, 2021	1.320	1.330	1.290	1.330	114,883	-0.01(-0.75%)
Oct 04, 2021	1.320	1.340	1.300	1.340	119,131	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices