Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.230	2.280	2.170	2.200	353,704	-0.02(-0.90%)
Oct 30, 2019	2.150	2.220	2.120	2.220	230,062	+0.02(+0.91%)
Oct 29, 2019	2.090	2.210	2.070	2.200	213,673	+0.11(+5.26%)
Oct 28, 2019	2.120	2.140	2.070	2.090	225,356	-0.05(-2.34%)
Oct 25, 2019	2.200	2.200	2.080	2.140	339,718	+0.02(+0.94%)
Oct 24, 2019	2.100	2.130	2.060	2.120	420,990	+0.04(+1.92%)
Oct 23, 2019	2.060	2.110	2.050	2.080	251,088	+0.01(+0.48%)
Oct 22, 2019	2.010	2.080	2.000	2.070	143,970	+0.06(+2.99%)
Oct 21, 2019	2.120	2.120	1.990	2.010	253,750	-0.10(-4.74%)
Oct 18, 2019	2.020	2.110	2.020	2.110	239,589	+0.05(+2.43%)
Oct 17, 2019	1.980	2.070	1.950	2.060	409,519	+0.08(+4.04%)
Oct 16, 2019	1.990	2.020	1.960	1.980	247,357	+0.03(+1.54%)
Oct 15, 2019	2.160	2.160	1.950	1.950	553,958	-0.18(-8.45%)
Oct 11, 2019		2.130	2.130	2.130	0	-0.10(-4.48%)
Oct 10, 2019	2.180	2.260	2.140	2.230	266,012	+0.03(+1.36%)
Oct 09, 2019	2.280	2.300	2.170	2.200	312,914	-0.08(-3.51%)
Oct 08, 2019	2.180	2.290	2.140	2.280	439,987	+0.18(+8.57%)
Oct 07, 2019	2.090	2.170	2.090	2.100	222,609	+0.00(+0.00%)
Oct 04, 2019	2.140	2.150	2.080	2.100	574,508	-0.03(-1.41%)
Oct 03, 2019	2.140	2.200	2.120	2.130	326,515	+0.00(+0.00%)
Oct 02, 2019	2.100	2.160	2.080	2.130	344,149	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices