Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1200	0.1500	0.1200	0.1500	584,418	+0.03(+25.00%)
Oct 30, 2018	0.1200	0.1200	0.1200	0.1200	282,700	+0.00(+0.00%)
Oct 29, 2018	0.1200	0.1300	0.1200	0.1200	69,900	+0.00(+0.00%)
Oct 26, 2018	0.1200	0.1200	0.1200	0.1200	325,448	+0.01(+9.09%)
Oct 25, 2018	0.1200	0.1200	0.1100	0.1100	203,744	-0.01(-8.33%)
Oct 24, 2018	0.1200	0.1200	0.1200	0.1200	62,000	-0.01(-7.69%)
Oct 23, 2018	0.1200	0.1300	0.1200	0.1300	260,700	+0.01(+8.33%)
Oct 22, 2018	0.1300	0.1300	0.1200	0.1200	336,483	-0.01(-7.69%)
Oct 19, 2018	0.1300	0.1300	0.1300	0.1300	161,500	+0.00(+0.00%)
Oct 18, 2018	0.1300	0.1300	0.1300	0.1300	60,538	+0.00(+0.00%)
Oct 17, 2018	0.1300	0.1300	0.1300	0.1300	65,398	+0.00(+0.00%)
Oct 16, 2018	0.1300	0.1300	0.1300	0.1300	65,190	+0.00(+0.00%)
Oct 15, 2018	0.1300	0.1300	0.1300	0.1300	81,450	+0.00(+0.00%)
Oct 12, 2018	0.1300	0.1300	0.1300	0.1300	214,000	+0.00(+0.00%)
Oct 11, 2018	0.1200	0.1300	0.1200	0.1300	305,009	+0.00(+0.00%)
Oct 10, 2018	0.1300	0.1300	0.1200	0.1300	10,130	+0.01(+8.33%)
Oct 09, 2018	0.1200	0.1200	0.1200	0.1200	85,900	+0.00(+0.00%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1300	0.1300	0.1200	0.1200	460,750	-0.01(-7.69%)
Oct 03, 2018	0.1300	0.1300	0.1300	0.1300	95,700	+0.00(+0.00%)
Oct 02, 2018	0.1200	0.1300	0.1200	0.1300	218,278	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices