Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1600	0.1600	0.1500	0.1500	25,550	-0.01(-6.25%)
Oct 28, 2016	0.1500	0.1600	0.1500	0.1600	11,300	+0.01(+3.23%)
Oct 27, 2016	0.1500	0.1600	0.1450	0.1550	76,525	+0.01(+3.33%)
Oct 26, 2016	0.1500	0.1650	0.1500	0.1500	76,500	-0.01(-6.25%)
Oct 25, 2016	0.1550	0.1600	0.1500	0.1600	337,885	+0.01(+3.23%)
Oct 24, 2016	0.1650	0.1650	0.1550	0.1550	106,612	-0.01(-6.06%)
Oct 21, 2016	0.1600	0.1650	0.1600	0.1650	1,285	+0.00(+0.00%)
Oct 20, 2016	0.1650	0.1650	0.1650	0.1650	51,225	+0.00(+0.00%)
Oct 19, 2016	0.1750	0.1750	0.1650	0.1650	45,400	+0.00(+0.00%)
Oct 18, 2016	0.1700	0.1700	0.1600	0.1650	82,835	-0.01(-2.94%)
Oct 17, 2016	0.1600	0.1700	0.1600	0.1700	26,450	+0.01(+3.03%)
Oct 14, 2016	0.1650	0.1700	0.1650	0.1650	327,769	+0.01(+3.13%)
Oct 13, 2016	0.1600	0.1650	0.1600	0.1600	186,500	+0.01(+3.23%)
Oct 12, 2016	0.1650	0.1650	0.1500	0.1550	138,130	+0.00(+0.00%)
Oct 11, 2016	0.1700	0.1700	0.1550	0.1550	144,800	-0.02(-11.43%)
Oct 07, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Oct 06, 2016	0.1700	0.1700	0.1550	0.1700	112,060	+0.00(+0.00%)
Oct 05, 2016	0.1600	0.1750	0.1550	0.1700	222,760	+0.01(+3.03%)
Oct 04, 2016	0.1700	0.1800	0.1550	0.1650	228,250	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices