Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.247 1.273 1.240 1.273 15,208 +0.01(+0.51%)
Oct 30, 2003 1.308 1.266 1.266 1.266 2,483 -0.04(-3.20%)
Oct 29, 2003 1.244 1.347 1.244 1.308 5,897 +0.07(+6.01%)
Oct 28, 2003 1.366 1.366 1.234 1.234 4,345 -0.12(-8.81%)
Oct 27, 2003 1.334 1.353 1.334 1.353 4,655 +0.02(+1.20%)
Oct 24, 2003 1.337 1.337 1.337 1.337 310 -0.01(-0.50%)
Oct 23, 2003 1.385 1.389 1.344 1.344 4,966 -0.11(-7.31%)
Oct 22, 2003 1.447 1.450 1.447 1.450 2,793 +0.08(+5.61%)
Oct 21, 2003 1.395 1.419 1.369 1.373 5,586 -0.02(-1.37%)
Oct 20, 2003 1.363 1.418 1.289 1.392 13,036 -0.06(-4.00%)
Oct 17, 2003 1.334 1.450 1.298 1.450 16,760 +0.07(+4.89%)
Oct 16, 2003 1.382 1.382 1.382 1.382 931 +0.00(+0.00%)
Oct 15, 2003 1.379 1.385 1.376 1.382 9,621 -0.01(-0.95%)
Oct 14, 2003 1.353 1.450 1.331 1.395 21,447 -0.00(-0.21%)
Oct 13, 2003 1.321 1.418 1.276 1.398 49,040 +0.07(+5.60%)
Oct 10, 2003 1.353 1.372 1.305 1.324 14,588 +0.00(+0.00%)
Oct 09, 2003 1.282 1.369 1.282 1.324 42,833 +0.04(+2.75%)
Oct 08, 2003 1.263 1.289 1.234 1.289 32,000 +0.02(+1.27%)
Oct 07, 2003 1.266 1.292 1.266 1.273 74,492 -0.02(-1.25%)
Oct 06, 2003 1.234 1.289 1.234 1.289 5,276 -0.01(-0.99%)
Oct 03, 2003 1.231 1.353 1.231 1.302 25,451 +0.01(+1.00%)
Oct 02, 2003 1.276 1.289 1.211 1.289 14,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.