Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.010 8.460 8.000 8.220 988,586 +0.16(+1.99%)
Oct 28, 2010 8.180 8.190 8.010 8.060 611,928 +0.13(+1.64%)
Oct 27, 2010 8.010 8.090 7.890 7.930 923,972 -0.07(-0.88%)
Oct 25, 2010 8.120 8.200 7.960 8.000 605,769 -0.09(-1.11%)
Oct 22, 2010 8.000 8.090 7.920 8.090 566,738 +0.15(+1.89%)
Oct 21, 2010 8.050 8.170 7.790 7.940 972,901 -0.02(-0.25%)
Oct 20, 2010 7.770 8.040 7.660 7.960 1,366,860 +0.25(+3.24%)
Oct 19, 2010 7.680 7.870 7.530 7.710 1,013,137 -0.06(-0.77%)
Oct 18, 2010 7.830 8.080 7.660 7.770 1,470,551 -0.09(-1.15%)
Oct 15, 2010 7.600 7.900 7.410 7.860 1,988,645 +0.33(+4.38%)
Oct 14, 2010 7.150 7.530 6.950 7.530 2,044,829 +0.46(+6.51%)
Oct 13, 2010 7.340 7.490 7.060 7.070 1,328,504 -0.22(-3.02%)
Oct 12, 2010 7.460 7.500 7.150 7.290 1,844,284 -0.15(-2.02%)
Oct 11, 2010 7.680 7.800 7.420 7.440 3,903,656 +0.34(+4.79%)
Oct 08, 2010 7.180 7.320 6.690 7.100 7,677,211 +0.40(+5.97%)
Oct 07, 2010 6.610 6.760 6.520 6.700 895,927 +0.14(+2.13%)
Oct 06, 2010 6.500 6.560 6.410 6.560 752,399 +0.07(+1.08%)
Oct 05, 2010 6.350 6.650 6.290 6.490 1,287,113 +0.23(+3.67%)
Oct 04, 2010 6.240 6.320 6.150 6.260 756,757 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.