Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.800 4.030 3.780 3.990 123,704 +0.15(+3.91%)
Oct 30, 2006 3.880 3.910 3.820 3.840 112,241 -0.04(-1.03%)
Oct 27, 2006 3.870 3.920 3.840 3.880 88,845 -0.02(-0.51%)
Oct 26, 2006 3.860 3.990 3.850 3.900 96,949 +0.01(+0.26%)
Oct 25, 2006 3.920 3.950 3.880 3.890 47,396 -0.06(-1.52%)
Oct 24, 2006 4.000 4.090 3.930 3.950 105,032 -0.05(-1.25%)
Oct 23, 2006 4.000 4.120 3.980 4.000 81,130 +0.03(+0.76%)
Oct 20, 2006 4.080 4.090 3.920 3.970 144,814 -0.07(-1.73%)
Oct 19, 2006 4.220 4.240 4.040 4.040 159,493 -0.23(-5.39%)
Oct 18, 2006 4.300 4.430 4.080 4.270 216,529 -0.03(-0.70%)
Oct 17, 2006 4.350 4.470 4.210 4.300 102,062 -0.06(-1.38%)
Oct 16, 2006 4.040 4.450 4.040 4.360 115,717 +0.28(+6.86%)
Oct 13, 2006 3.960 4.080 3.910 4.080 99,000 +0.12(+3.03%)
Oct 12, 2006 4.000 4.000 3.890 3.960 65,473 +0.03(+0.76%)
Oct 11, 2006 3.960 4.000 3.900 3.930 120,586 -0.05(-1.26%)
Oct 10, 2006 3.950 4.000 3.900 3.980 76,173 +0.06(+1.53%)
Oct 09, 2006 3.790 3.930 3.790 3.920 58,593 +0.14(+3.70%)
Oct 06, 2006 3.570 3.840 3.550 3.780 77,059 +0.20(+5.59%)
Oct 05, 2006 3.470 3.600 3.470 3.580 94,403 +0.03(+0.85%)
Oct 04, 2006 3.560 3.560 3.500 3.550 56,984 +0.02(+0.57%)
Oct 03, 2006 3.500 3.530 3.427 3.530 62,186 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.