Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.28 +0.42 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.435	8.455	8.384	8.384	349,328	-0.05(-0.60%)
Oct 28, 2004	8.474	8.486	8.392	8.435	255,546	-0.06(-0.74%)
Oct 27, 2004	8.369	8.498	8.353	8.498	130,435	+0.05(+0.65%)
Oct 26, 2004	8.333	8.443	8.302	8.443	541,193	+0.11(+1.36%)
Oct 25, 2004	8.302	8.333	8.290	8.330	248,174	+0.02(+0.24%)
Oct 22, 2004	8.400	8.400	8.302	8.310	222,374	-0.06(-0.75%)
Oct 21, 2004	8.408	8.455	8.365	8.373	331,309	+0.03(+0.33%)
Oct 20, 2004	8.416	8.478	8.322	8.345	122,244	-0.10(-1.20%)
Oct 19, 2004	8.466	8.533	8.400	8.447	164,221	-0.08(-0.96%)
Oct 18, 2004	8.451	8.544	8.423	8.529	203,945	+0.14(+1.63%)
Oct 15, 2004	8.525	8.537	8.376	8.392	234,660	+0.03(+0.37%)
Oct 14, 2004	8.349	8.435	8.281	8.361	178,350	-0.02(-0.19%)
Oct 13, 2004	8.419	8.529	8.353	8.376	198,417	-0.05(-0.65%)
Oct 12, 2004	8.435	8.451	8.365	8.431	164,221	+0.02(+0.23%)
Oct 11, 2004	8.322	8.412	8.302	8.412	170,978	+0.04(+0.51%)
Oct 08, 2004	8.361	8.400	8.330	8.369	154,597	-0.02(-0.28%)
Oct 07, 2004	8.400	8.431	8.349	8.392	404,410	-0.01(-0.14%)
Oct 06, 2004	8.458	8.458	8.345	8.404	329,466	-0.01(-0.09%)
Oct 05, 2004	8.451	8.466	8.404	8.412	791,825	-0.07(-0.87%)
Oct 04, 2004	8.416	8.494	8.412	8.486	310,628	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices