Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.02 -0.26 (-1.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.481 6.485 6.414 6.442 435,478 -0.04(-0.60%)
Oct 30, 2002 6.396 6.496 6.396 6.481 332,534 +0.06(+0.88%)
Oct 29, 2002 6.492 6.520 6.386 6.425 250,134 -0.09(-1.36%)
Oct 28, 2002 6.538 6.574 6.485 6.513 320,068 +0.00(+0.00%)
Oct 25, 2002 6.453 6.591 6.418 6.513 761,574 +0.09(+1.32%)
Oct 24, 2002 6.503 6.613 6.414 6.428 314,248 -0.12(-1.84%)
Oct 23, 2002 6.538 6.552 6.425 6.549 253,520 +0.07(+1.04%)
Oct 22, 2002 6.538 6.556 6.478 6.481 424,867 -0.09(-1.35%)
Oct 21, 2002 6.513 6.574 6.460 6.570 1,217,938 +0.05(+0.71%)
Oct 18, 2002 6.520 6.588 6.503 6.524 793,974 +0.01(+0.11%)
Oct 17, 2002 6.520 6.588 6.489 6.517 405,159 +0.03(+0.49%)
Oct 16, 2002 6.542 6.694 6.450 6.485 392,731 -0.12(-1.77%)
Oct 15, 2002 6.485 6.680 6.481 6.602 858,765 +0.19(+2.93%)
Oct 14, 2002 6.489 6.489 6.379 6.414 245,845 -0.02(-0.28%)
Oct 11, 2002 6.325 6.556 6.311 6.432 716,766 +0.13(+2.08%)
Oct 10, 2002 6.099 6.308 6.077 6.301 352,852 +0.24(+3.92%)
Oct 09, 2002 6.201 6.290 6.063 6.063 293,032 -0.23(-3.66%)
Oct 08, 2002 6.116 6.393 6.113 6.294 374,750 +0.18(+2.90%)
Oct 07, 2002 6.255 6.301 6.113 6.116 417,192 -0.19(-2.98%)
Oct 04, 2002 6.414 6.442 6.237 6.304 669,873 -0.13(-2.09%)
Oct 03, 2002 6.651 6.651 6.414 6.439 372,267 -0.11(-1.68%)
Oct 02, 2002 6.680 6.747 6.549 6.549 298,423 -0.17(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.