Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

32.75 -0.24 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.140 9.260 9.116 9.155 19,561,268 +0.07(+0.76%)
Oct 28, 2016 9.068 9.206 9.005 9.086 23,286,050 -0.01(-0.10%)
Oct 27, 2016 9.122 9.140 9.068 9.095 19,791,222 -0.02(-0.23%)
Oct 26, 2016 9.239 9.251 9.104 9.116 29,459,814 -0.14(-1.52%)
Oct 25, 2016 9.098 9.308 9.050 9.257 29,894,930 +0.13(+1.45%)
Oct 24, 2016 9.170 9.212 9.116 9.125 29,344,896 +0.04(+0.40%)
Oct 21, 2016 9.038 9.119 9.014 9.089 24,709,818 -0.02(-0.16%)
Oct 20, 2016 9.251 9.284 9.068 9.104 45,630,704 -0.22(-2.35%)
Oct 19, 2016 9.155 9.387 9.155 9.323 20,811,158 +0.02(+0.16%)
Oct 18, 2016 9.407 9.435 9.287 9.308 22,943,574 +0.00(+0.03%)
Oct 17, 2016 9.311 9.362 9.248 9.305 21,951,684 -0.00(-0.05%)
Oct 14, 2016 9.437 9.521 9.305 9.309 33,079,778 -0.04(-0.40%)
Oct 13, 2016 9.191 9.386 9.080 9.347 50,009,008 +0.28(+3.11%)
Oct 12, 2016 9.131 9.134 9.035 9.065 41,221,504 -0.08(-0.85%)
Oct 11, 2016 9.245 9.248 9.093 9.143 32,993,566 -0.11(-1.17%)
Oct 10, 2016 9.332 9.395 9.231 9.251 30,779,998 -0.07(-0.71%)
Oct 07, 2016 9.293 9.347 9.248 9.317 35,298,064 -0.00(-0.03%)
Oct 06, 2016 9.236 9.348 9.182 9.320 44,335,416 +0.11(+1.14%)
Oct 05, 2016 9.110 9.233 9.074 9.215 17,635,564 +0.16(+1.79%)
Oct 04, 2016 9.146 9.200 9.047 9.053 19,539,498 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.