Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 143.40 156.20 141.80 152.80 13,479 +7.60(+5.23%)
Oct 30, 2008 138.60 145.20 134.60 145.20 10,438 +10.60(+7.88%)
Oct 29, 2008 144.80 144.80 128.60 134.60 18,128 -9.20(-6.40%)
Oct 28, 2008 133.40 144.80 130.20 143.80 9,904 +13.80(+10.62%)
Oct 27, 2008 130.80 134.00 127.40 130.00 9,055 -1.60(-1.22%)
Oct 24, 2008 130.00 138.00 124.60 131.60 9,521 -7.20(-5.19%)
Oct 23, 2008 142.40 148.00 130.00 138.80 12,400 -3.60(-2.53%)
Oct 22, 2008 150.00 151.40 140.00 142.40 8,286 -9.40(-6.19%)
Oct 21, 2008 158.80 161.20 151.20 151.80 10,219 -10.00(-6.18%)
Oct 20, 2008 157.60 162.40 152.40 161.80 12,656 +6.20(+3.98%)
Oct 17, 2008 150.00 158.60 148.00 155.60 24,288 +0.20(+0.13%)
Oct 16, 2008 138.80 156.00 131.80 155.40 23,787 +17.60(+12.77%)
Oct 15, 2008 146.40 147.80 136.00 137.80 14,064 -10.60(-7.14%)
Oct 14, 2008 143.60 149.00 141.00 148.40 12,657 +8.20(+5.85%)
Oct 13, 2008 134.80 140.20 129.30 140.20 19,284 +11.00(+8.51%)
Oct 10, 2008 128.60 134.20 118.00 129.20 21,636 -2.80(-2.12%)
Oct 09, 2008 142.00 145.20 131.00 132.00 15,846 -7.80(-5.58%)
Oct 08, 2008 141.80 149.40 138.00 139.80 16,692 -3.20(-2.24%)
Oct 07, 2008 162.20 165.80 143.00 143.00 18,535 -20.40(-12.48%)
Oct 06, 2008 160.20 166.80 153.20 163.40 17,919 +0.40(+0.25%)
Oct 03, 2008 182.40 183.00 162.80 163.00 22,778 -17.40(-9.65%)
Oct 02, 2008 189.00 194.00 179.80 180.40 12,164 -9.40(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.