Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.287	1.297	1.254	1.263	27,030	-0.03(-2.59%)
Oct 26, 2012	1.292	1.297	1.297	1.297	25,192	+0.04(+3.45%)
Oct 25, 2012	1.299	1.299	1.254	1.254	16,462	-0.01(-1.14%)
Oct 24, 2012	1.225	1.306	1.225	1.268	14,415	+0.00(+0.00%)
Oct 23, 2012	1.258	1.292	1.244	1.268	31,046	-0.04(-2.94%)
Oct 19, 2012	1.287	1.340	1.287	1.306	39,651	+0.01(+0.74%)
Oct 18, 2012	1.292	1.354	1.273	1.297	46,099	+0.01(+0.75%)
Oct 17, 2012	1.297	1.321	1.270	1.287	53,422	-0.02(-1.47%)
Oct 16, 2012	1.258	1.306	1.258	1.306	61,244	+0.04(+3.03%)
Oct 15, 2012	1.311	1.316	1.268	1.268	11,992	-0.04(-2.94%)
Oct 12, 2012	1.282	1.321	1.282	1.306	14,761	+0.02(+1.49%)
Oct 11, 2012	1.292	1.297	1.287	1.287	14,882	-0.01(-1.11%)
Oct 10, 2012	1.330	1.330	1.297	1.302	7,495	+0.02(+1.50%)
Oct 09, 2012	1.282	1.321	1.282	1.282	34,725	-0.02(-1.84%)
Oct 08, 2012	1.316	1.321	1.259	1.306	21,935	-0.03(-2.51%)
Oct 05, 2012	1.263	1.345	1.263	1.340	13,120	+0.09(+6.90%)
Oct 04, 2012	1.342	1.342	1.254	1.254	51,006	-0.06(-4.80%)
Oct 03, 2012	1.316	1.317	1.297	1.317	14,574	+0.02(+1.54%)
Oct 02, 2012	1.278	1.345	1.263	1.297	34,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices