Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.320 -0.180 (-7.20%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.750 4.750 4.419 4.513 46,708 -0.16(-3.39%)
Oct 30, 2003 4.640 4.728 4.671 4.671 63,001 +0.03(+0.67%)
Oct 29, 2003 4.616 4.877 4.605 4.640 46,708 -0.02(-0.40%)
Oct 28, 2003 4.419 4.750 4.410 4.658 158,409 +0.22(+4.98%)
Oct 27, 2003 4.566 4.609 4.366 4.437 150,624 +0.06(+1.26%)
Oct 24, 2003 4.364 4.445 4.303 4.382 53,587 +0.05(+1.10%)
Oct 23, 2003 4.239 4.364 4.239 4.334 22,810 -0.05(-1.09%)
Oct 22, 2003 4.401 4.450 4.382 4.382 12,310 +0.00(+0.00%)
Oct 21, 2003 4.410 4.450 4.382 4.382 23,897 -0.04(-0.83%)
Oct 20, 2003 4.395 4.487 4.327 4.419 16,293 +0.03(+0.63%)
Oct 17, 2003 4.327 4.618 4.327 4.391 354,108 +0.06(+1.27%)
Oct 16, 2003 4.327 4.336 4.327 4.336 76,398 +0.01(+0.22%)
Oct 15, 2003 4.281 4.343 4.281 4.327 176,693 +0.13(+3.02%)
Oct 14, 2003 4.242 4.345 4.200 4.200 15,569 -0.07(-1.60%)
Oct 13, 2003 4.316 4.355 4.262 4.268 26,551 -0.05(-1.11%)
Oct 10, 2003 4.329 4.347 4.316 4.316 45,621 +0.05(+1.08%)
Oct 09, 2003 4.318 4.318 4.192 4.270 31,138 -0.05(-1.07%)
Oct 08, 2003 4.294 4.318 4.294 4.316 30,776 +0.03(+0.60%)
Oct 07, 2003 4.207 4.299 4.191 4.290 47,432 -0.01(-0.21%)
Oct 06, 2003 4.187 4.299 4.150 4.299 47,070 +0.18(+4.47%)
Oct 03, 2003 4.097 4.115 4.053 4.115 22,448 +0.02(+0.40%)
Oct 02, 2003 3.960 4.099 3.960 4.099 22,991 +0.14(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.