Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.631	2.631	2.589	2.589	27,155	-0.00(-0.14%)
Oct 30, 2002	2.574	2.592	2.541	2.592	18,914	+0.01(+0.21%)
Oct 29, 2002	2.587	2.587	2.587	2.587	3,620	+0.06(+2.48%)
Oct 28, 2002	2.499	2.624	2.499	2.524	18,791	-0.03(-1.01%)
Oct 25, 2002	2.541	2.585	2.541	2.550	10,500	-0.03(-1.07%)
Oct 24, 2002	2.603	2.603	2.578	2.578	10,500	-0.02(-0.92%)
Oct 23, 2002	2.602	2.602	2.602	2.602	0	+0.00(+0.00%)
Oct 22, 2002	2.614	2.615	2.534	2.602	3,620	-0.00(-0.13%)
Oct 21, 2002	2.631	2.631	2.605	2.605	4,707	-0.03(-0.99%)
Oct 18, 2002	2.631	2.631	2.631	2.631	0	+0.00(+0.00%)
Oct 17, 2002	2.521	2.631	2.489	2.631	36,142	+0.15(+5.85%)
Oct 16, 2002	2.484	2.486	2.484	2.486	6,517	+0.03(+1.43%)
Oct 15, 2002	2.458	2.458	2.451	2.451	1,810	-0.03(-1.41%)
Oct 14, 2002	2.397	2.486	2.397	2.486	2,534	+0.06(+2.66%)
Oct 11, 2002	2.397	2.440	2.384	2.421	4,895	+0.03(+1.15%)
Oct 10, 2002	2.414	2.414	2.329	2.394	25,345	+0.00(+0.00%)
Oct 09, 2002	2.390	2.403	2.368	2.394	100,295	+0.01(+0.39%)
Oct 08, 2002	2.390	2.390	2.368	2.384	6,879	+0.03(+1.17%)
Oct 07, 2002	2.383	2.394	2.357	2.357	14,121	-0.03(-1.07%)
Oct 04, 2002	2.430	2.430	2.366	2.382	50,690	-0.05(-1.97%)
Oct 03, 2002	2.430	2.430	2.430	2.430	362	-0.01(-0.23%)
Oct 02, 2002	2.440	2.440	2.436	2.436	1,086	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices